時価総額 $2.42T
1.75%
ボリューム24h $104.84B
29.37%
BTC % 51.08%
1.09%
ETH % 14.75%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |