Cap Marché $2.31T
-6.78%
Volume 24h $165.29B
-9.37%
BTC % 52.02%
0.23%
ETH % 15.18%
-0.59%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-08 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-07 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-06 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-05 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-04 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-03 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-02 2024 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
Apr-01 2024 | $0.000051 | $0.000051 | $0.00005404 | $0.00005404 | $13 | - |
Mar-31 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-30 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-29 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-28 2024 | $0.00005404 | $0.00005404 | $0.00005404 | $0.00005404 | - | - |
Mar-27 2024 | $0.00005404 | $0.00005404 | $0.00005644 | $0.00005644 | $32 | - |
Mar-26 2024 | $0.00005644 | $0.00005147 | $0.00005644 | $0.00005147 | $34 | - |