Cap Marché $2.49T
0.34%
Volume 24h $163.87B
-14.75%
BTC % 55.1%
0.12%
ETH % 12.06%
-0.24%
Monnaies
29.379
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Dancing Baby (DABABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-29 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-28 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-27 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-26 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-25 2023 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | $0.0000000078892845711437 | - | - |
| Jul-24 2023 | $0.0000000078892845711437 | $0.000000007884576546481901 | $0.0000000080486153355015 | $0.0000000080486153355015 | - | - |
| Jul-23 2023 | $0.0000000080327848336548 | $0.0000000080212607246398 | $0.0000000080327848336548 | $0.0000000080212607246398 | $5 | - |
| Jul-18 2023 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $0.000000008221278392450201 | $55 | - |
| Jul-17 2023 | $0.0000000082253090259299 | $0.0000000081132725223339 | $0.0000000085709416364839 | $0.0000000085415540459169 | $55 | - |
| Jul-16 2023 | $0.0000000085634407967098 | $0.0000000085518151870157 | $0.0000000087027733098708 | $0.0000000087027733098708 | $52 | - |
| Jul-15 2023 | $0.0000000087019802472339 | $0.0000000086942393062094 | $0.0000000090162618590841 | $0.0000000090162618590841 | $7 | - |
| Jul-14 2023 | $0.0000000089744666435144 | $0.0000000088880840406614 | $0.000000009377480868348699 | $0.000000009377480868348699 | $121 | - |
| Jul-13 2023 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $3,533 | - |
| Jul-12 2023 | $0.0000000131 | $0.0000000092571268637741 | $0.0000000133 | $0.0000000092571268637741 | $3,533 | - |