Cap Marché $2.22T
0.64%
Volume 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-14 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-13 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-12 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-11 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-10 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-09 2023 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Nov-08 2023 | $0.0000001161 | $0.0000001155 | $0.0000001163 | $0.0000001161 | - | - |
Nov-07 2023 | $0.000000116 | $0.0000001134 | $0.000000116 | $0.0000001134 | $220 | - |
Nov-06 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-05 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-04 2023 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Nov-03 2023 | $0.0000001134 | $0.0000001104 | $0.0000001134 | $0.0000001104 | - | - |
Nov-02 2023 | $0.0000001103 | $0.0000001088 | $0.0000001149 | $0.0000001088 | $6 | - |
Nov-01 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Oct-31 2023 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |