Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Damoon Coin (DAMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.106905 | $0.106905 | $0.106905 | $0.106905 | - | - |
| Sep-12 2025 | $0.107871 | $0.107871 | $0.107871 | $0.107871 | - | - |
| Sep-11 2025 | $0.107871 | $0.107871 | $0.107871 | $0.107871 | - | - |
| Sep-10 2025 | $0.107871 | $0.107871 | $0.107871 | $0.107871 | - | - |
| Sep-09 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-08 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-07 2025 | $0.111925 | $0.111925 | $0.111925 | $0.111925 | - | - |
| Sep-06 2025 | $0.111925 | $0.111245 | $0.112276 | $0.111245 | - | - |
| Sep-05 2025 | $0.111245 | $0.111245 | $0.113393 | $0.113393 | - | - |
| Sep-04 2025 | $0.113393 | $0.10886 | $0.113393 | $0.10886 | - | - |
| Sep-03 2025 | $0.10886 | $0.10886 | $0.10886 | $0.10886 | - | - |
| Sep-02 2025 | $0.10886 | $0.108685 | $0.110655 | $0.108685 | $147 | - |
| Sep-01 2025 | $0.108685 | $0.108685 | $0.122885 | $0.119748 | $5,541 | - |
| Aug-31 2025 | $0.119748 | $0.119748 | $0.132606 | $0.132606 | - | - |
| Aug-30 2025 | $0.132606 | $0.132606 | $0.139216 | $0.139216 | - | - |