Cap Marché $3.33T
-2.09%
Volume 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Damoon Coin (DAMOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-30 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-29 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-28 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-27 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-26 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-25 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-24 2025 | $0.061297 | $0.05982 | $0.061297 | $0.05982 | - | - |
| Oct-23 2025 | $0.05982 | $0.059604 | $0.05982 | $0.059604 | - | - |
| Oct-22 2025 | $0.059604 | $0.059604 | $0.059808 | $0.059808 | - | - |
| Oct-21 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-20 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-19 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-18 2025 | $0.059808 | $0.059808 | $0.097012 | $0.097012 | - | - |
| Oct-17 2025 | $0.097012 | $0.097012 | $0.097012 | $0.097012 | - | - |