Рыночная кепка $2.82T
1.11%
Объем 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Монеты
34.576
+10
Биржи
885
Последнее обновление
3 минут тому назад
Damoon Coin (DAMOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-30 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-29 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-28 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-27 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-26 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-25 2025 | $0.061297 | $0.061297 | $0.061297 | $0.061297 | - | - |
| Oct-24 2025 | $0.061297 | $0.05982 | $0.061297 | $0.05982 | - | - |
| Oct-23 2025 | $0.05982 | $0.059604 | $0.05982 | $0.059604 | - | - |
| Oct-22 2025 | $0.059604 | $0.059604 | $0.059808 | $0.059808 | - | - |
| Oct-21 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-20 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-19 2025 | $0.059808 | $0.059808 | $0.059808 | $0.059808 | - | - |
| Oct-18 2025 | $0.059808 | $0.059808 | $0.097012 | $0.097012 | - | - |
| Oct-17 2025 | $0.097012 | $0.097012 | $0.097012 | $0.097012 | - | - |