Cap Marché $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
Aug-29 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
Aug-28 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
Aug-27 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
Aug-26 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
Aug-25 2022 | $0.0000020835 | $0.0000020835 | $0.0000020835 | $0.0000020835 | - | - |
Aug-24 2022 | $0.0000020835 | $0.0000020835 | $0.000002084 | $0.000002084 | - | - |
Aug-23 2022 | $0.0000020838 | $0.0000020506 | $0.0000020948 | $0.0000020913 | - | - |
Aug-22 2022 | $0.0000020916 | $0.0000019757 | $0.0000020943 | $0.0000019757 | $1 | - |
Aug-21 2022 | $0.0000019758 | $0.0000018523 | $0.0000019835 | $0.0000018523 | - | - |
Aug-20 2022 | $0.0000018523 | $0.0000016847 | $0.0000024001 | $0.0000023427 | $19 | - |
Aug-19 2022 | $0.0000023426 | $0.0000019824 | $0.0000044929 | $0.0000021473 | $99 | - |
Aug-18 2022 | $0.0000021477 | $0.0000021353 | $0.0000022286 | $0.000002204 | - | - |
Aug-17 2022 | $0.0000022038 | $0.0000021952 | $0.0000026466 | $0.0000024258 | $11 | - |
Aug-16 2022 | $0.0000024258 | $0.0000024017 | $0.0000024676 | $0.0000024516 | - | - |