Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 34 Secondes depuis
Dagknight Dog DOGK

Prix historiques de Dagknight Dog (DOGK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00007667 $0.00007479 $0.00007667 $0.0000748 $6,450 $341,908
Oct-24 2025 $0.00007479 $0.00006955 $0.000077 $0.00007698 $6,610 $333,524
Oct-23 2025 $0.00007708 $0.0000715 $0.00007771 $0.0000715 $7,143 $343,719
Oct-22 2025 $0.00007193 $0.00007193 $0.00008171 $0.00008168 $7,362 $320,778
Oct-21 2025 $0.00008168 $0.00008103 $0.00008334 $0.00008334 $7,824 $364,235
Oct-20 2025 $0.00008391 $0.00008391 $0.00008786 $0.00008637 $7,517 $374,201
Oct-19 2025 $0.00008638 $0.00008421 $0.00008967 $0.00008533 $7,916 $385,192
Oct-18 2025 $0.00008533 $0.00008472 $0.00009018 $0.00008678 $8,396 $380,550
Oct-17 2025 $0.00008678 $0.00008334 $0.00009429 $0.00009429 $8,907 $387,000
Oct-16 2025 $0.00009429 $0.00009429 $0.00010674 $0.00010428 $2,211 $420,479
Oct-15 2025 $0.00010429 $0.00010217 $0.00010429 $0.00010419 $2,056 $465,077
Oct-14 2025 $0.00010419 $0.00010332 $0.00011823 $0.00011823 $3,126 $464,611
Oct-13 2025 $0.00011824 $0.00009791 $0.0001226 $0.00009943 $10,087 $527,263
Oct-12 2025 $0.00009942 $0.00009086 $0.00009944 $0.00009309 $9,724 $443,339
Oct-11 2025 $0.00009308 $0.00009065 $0.00010223 $0.00009899 $2,925 $415,105

Analyse historique et de marché du prix de Dagknight Dog (DOGK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 374 jours, à partir du jour 17-10-2024.