Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dagknight Dog (DOGK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-15 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-14 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-13 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-12 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-11 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-10 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-09 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-08 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-07 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-06 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-05 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-04 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-03 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |
| Dec-02 2025 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | $3,122 |