Cap Marché $2.42T
-4.46%
Volume 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Dagestan And Forget (DAGESTAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-10 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-09 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-08 2026 | $0.0000027796 | $0.0000024508 | $0.0000027796 | $0.0000024508 | - | - |
| Feb-07 2026 | $0.0000024508 | $0.0000024508 | $0.0000024508 | $0.0000024508 | - | - |
| Feb-06 2026 | $0.0000024508 | $0.0000024508 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-05 2026 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-04 2026 | $0.0000031047 | $0.0000031047 | $0.0000031047 | $0.0000031047 | - | - |
| Feb-03 2026 | $0.0000031047 | $0.0000031047 | $0.000003574 | $0.000003574 | - | - |
| Feb-02 2026 | $0.000003574 | $0.000003574 | $0.000003574 | $0.000003574 | - | - |
| Feb-01 2026 | $0.000003574 | $0.000003574 | $0.000003574 | $0.000003574 | - | - |
| Jan-31 2026 | $0.000003574 | $0.000003574 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-30 2026 | $0.0000038567 | $0.0000038567 | $0.0000038567 | $0.0000038567 | - | - |
| Jan-29 2026 | $0.0000038567 | $0.0000038567 | $0.0000038677 | $0.0000038677 | - | - |
| Jan-28 2026 | $0.0000038677 | $0.0000038677 | $0.0000043455 | $0.0000043455 | $404 | - |