Cap Mercado $2.82T
1.28%
Volume 24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Dagestan And Forget (DAGESTAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-24 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-23 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-22 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-21 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-20 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-19 2026 | $0.0000025052 | $0.0000025052 | $0.0000025052 | $0.0000025052 | - | - |
| Feb-18 2026 | $0.0000025052 | $0.0000024855 | $0.0000028265 | $0.0000028265 | - | - |
| Feb-17 2026 | $0.0000028265 | $0.0000028265 | $0.0000028265 | $0.0000028265 | - | - |
| Feb-16 2026 | $0.0000028265 | $0.0000025683 | $0.0000028732 | $0.0000025683 | - | - |
| Feb-15 2026 | $0.0000025683 | $0.0000025683 | $0.0000025683 | $0.0000025683 | - | - |
| Feb-14 2026 | $0.0000025683 | $0.0000025683 | $0.0000025683 | $0.0000025683 | - | - |
| Feb-13 2026 | $0.0000025683 | $0.0000025683 | $0.0000025683 | $0.0000025683 | - | - |
| Feb-12 2026 | $0.0000025683 | $0.0000025683 | $0.0000027796 | $0.0000027796 | - | - |
| Feb-11 2026 | $0.0000027796 | $0.0000027796 | $0.0000027796 | $0.0000027796 | - | - |