Cap Marché $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2021 | $0.00000305 | $0.00000305 | $0.00000312 | $0.00000312 | $4,643 | - |
Aug-26 2021 | $0.00000312 | $0.0000031 | $0.00000348 | $0.00000339 | $8,210 | - |
Aug-25 2021 | $0.0000034 | $0.00000326 | $0.00000346 | $0.0000033 | $7,023 | - |
Aug-24 2021 | $0.00000332 | $0.00000323 | $0.00000356 | $0.00000356 | $5,254 | - |
Aug-23 2021 | $0.00000356 | $0.0000031599 | $0.00000362 | $0.00000317 | $11,086 | - |
Aug-22 2021 | $0.00000317 | $0.00000312 | $0.00000341 | $0.00000334 | $593,075 | - |
Aug-21 2021 | $0.00000334 | $0.00000329 | $0.00002966 | $0.0000294 | $878,834 | - |
Aug-20 2021 | $0.00002937 | $0.00002105 | $0.00003169 | $0.00002518 | $543,441 | - |
Aug-19 2021 | $0.00002513 | $0.00002494 | $0.00003225 | $0.00003185 | $966,487 | - |
Aug-18 2021 | $0.00003192 | $0.00003105 | $0.00004868 | $0.00003809 | $1,799,789 | - |