時価総額 $2.55T
3.25%
ボリューム24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2021 | $0.00000305 | $0.00000305 | $0.00000312 | $0.00000312 | $4,643 | - |
| Aug-26 2021 | $0.00000312 | $0.0000031 | $0.00000348 | $0.00000339 | $8,210 | - |
| Aug-25 2021 | $0.0000034 | $0.00000326 | $0.00000346 | $0.0000033 | $7,023 | - |
| Aug-24 2021 | $0.00000332 | $0.00000323 | $0.00000356 | $0.00000356 | $5,254 | - |
| Aug-23 2021 | $0.00000356 | $0.0000031599 | $0.00000362 | $0.00000317 | $11,086 | - |
| Aug-22 2021 | $0.00000317 | $0.00000312 | $0.00000341 | $0.00000334 | $593,075 | - |
| Aug-21 2021 | $0.00000334 | $0.00000329 | $0.00002966 | $0.0000294 | $878,834 | - |
| Aug-20 2021 | $0.00002937 | $0.00002105 | $0.00003169 | $0.00002518 | $543,441 | - |
| Aug-19 2021 | $0.00002513 | $0.00002494 | $0.00003225 | $0.00003185 | $966,487 | - |
| Aug-18 2021 | $0.00003192 | $0.00003105 | $0.00004868 | $0.00003809 | $1,799,789 | - |