Cap Marché $2.46T
0.72%
Volume 24h $192.84B
-3.83%
BTC % 53.86%
0.27%
ETH % 9.52%
-0.1%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DACH Coin (DACH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-04 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-03 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-02 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-01 2020 | $0.0005053 | $0.00050437 | $0.0005151 | $0.0005151 | - | $11,491 |
| Mar-31 2020 | $0.0005151 | $0.00019296 | $0.00052059 | $0.00019296 | $0 | $11,714 |
| Mar-30 2020 | $0.00019296 | $0.00017655 | $0.000193 | $0.00017718 | - | $4,388 |
| Mar-29 2020 | $0.00017742 | $0.00017728 | $0.00049906 | $0.00018721 | $1 | $4,035 |
| Mar-28 2020 | $0.00018718 | $0.00018347 | $0.00038808 | $0.00038808 | $22 | $4,257 |
| Mar-27 2020 | $0.00038782 | $0.0002672 | $0.00040351 | $0.00033556 | $0 | $8,819 |
| Mar-26 2020 | $0.00033554 | $0.00026316 | $0.0004704 | $0.0004704 | $0 | $7,631 |
| Mar-25 2020 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | - | $10,697 |
| Mar-24 2020 | $0.0004704 | $0.00044629 | $0.00047593 | $0.00045025 | - | $10,697 |
| Mar-23 2020 | $0.00045035 | $0.0004043 | $0.00045122 | $0.00040824 | $5 | $10,241 |
| Mar-22 2020 | $0.00040824 | $0.00040632 | $0.00044564 | $0.00043228 | $1 | $9,284 |