時価総額 $2.18T
-0.75%
ボリューム24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
硬貨
34.665
取引所
204
ライブ
DACH Coin (DACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DACH Coin (DACH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 522 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-04 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-03 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-02 2020 | $0.0005053 | $0.0005053 | $0.0005053 | $0.0005053 | - | $11,491 |
| Apr-01 2020 | $0.0005053 | $0.00050437 | $0.0005151 | $0.0005151 | - | $11,491 |
| Mar-31 2020 | $0.0005151 | $0.00019296 | $0.00052059 | $0.00019296 | $0 | $11,714 |
| Mar-30 2020 | $0.00019296 | $0.00017655 | $0.000193 | $0.00017718 | - | $4,388 |
| Mar-29 2020 | $0.00017742 | $0.00017728 | $0.00049906 | $0.00018721 | $1 | $4,035 |
| Mar-28 2020 | $0.00018718 | $0.00018347 | $0.00038808 | $0.00038808 | $22 | $4,257 |
| Mar-27 2020 | $0.00038782 | $0.0002672 | $0.00040351 | $0.00033556 | $0 | $8,819 |
| Mar-26 2020 | $0.00033554 | $0.00026316 | $0.0004704 | $0.0004704 | $0 | $7,631 |
| Mar-25 2020 | $0.0004704 | $0.0004704 | $0.0004704 | $0.0004704 | - | $10,697 |
| Mar-24 2020 | $0.0004704 | $0.00044629 | $0.00047593 | $0.00045025 | - | $10,697 |
| Mar-23 2020 | $0.00045035 | $0.0004043 | $0.00045122 | $0.00040824 | $5 | $10,241 |
| Mar-22 2020 | $0.00040824 | $0.00040632 | $0.00044564 | $0.00043228 | $1 | $9,284 |