Cap Marché $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Daboo - An Untold Story! DABOO

Prix historiques de Daboo - An Untold Story! (DABOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-13 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-12 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-11 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-10 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-09 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-08 2025 $0.0006219 $0.0006219 $0.0006219 $0.0006219 - $342,046
Oct-07 2025 $0.0006219 $0.0006219 $0.00066095 $0.00066095 - $342,046
Oct-06 2025 $0.00066095 $0.00066095 $0.00066095 $0.00066095 - $363,525
Oct-05 2025 $0.00066095 $0.00065591 $0.00066095 $0.00065591 - $363,525
Oct-04 2025 $0.00065591 $0.00065591 $0.00065591 $0.00065591 - $360,754
Oct-03 2025 $0.00065591 $0.00064886 $0.00066196 $0.00065607 - $360,754
Oct-02 2025 $0.00065048 $0.00061095 $0.00065048 $0.00061095 - $357,764
Oct-01 2025 $0.00061095 $0.00057854 $0.0006136 $0.00057854 $271 $336,026
Sep-30 2025 $0.00057854 $0.00057854 $0.00059901 $0.00059901 - $318,200

Analyse historique et de marché du prix de Daboo - An Untold Story! (DABOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 01-01-2025.