Cap Marché $3.88T
-0.64%
Volume 24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
Monnaies
32.395
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Daboo - An Untold Story! (DABOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0005201 | $0.00051635 | $0.00052547 | $0.00051635 | - | $286,058 |
| Jul-10 2025 | $0.00051635 | $0.00049987 | $0.00051635 | $0.00049987 | - | $283,996 |
| Jul-09 2025 | $0.00049987 | $0.00048073 | $0.00049987 | $0.00048133 | - | $274,933 |
| Jul-08 2025 | $0.00048133 | $0.00046799 | $0.00048133 | $0.0004793 | - | $264,733 |
| Jul-07 2025 | $0.0004793 | $0.00047047 | $0.00048469 | $0.00047047 | - | $263,617 |
| Jul-06 2025 | $0.00047047 | $0.00046639 | $0.00047047 | $0.00046639 | - | $258,760 |
| Jul-05 2025 | $0.00046639 | $0.00046462 | $0.00047166 | $0.00046462 | - | $256,519 |
| Jul-04 2025 | $0.00046462 | $0.00046462 | $0.00049169 | $0.00049169 | - | $255,545 |
| Jul-03 2025 | $0.00049169 | $0.00046406 | $0.00049169 | $0.00046406 | - | $270,429 |
| Jul-02 2025 | $0.00046406 | $0.00046406 | $0.00046406 | $0.00046406 | - | $255,235 |
| Jul-01 2025 | $0.00046406 | $0.00046406 | $0.00050261 | $0.00050261 | - | $255,235 |
| Jun-30 2025 | $0.00050261 | $0.00047706 | $0.00050261 | $0.0004817 | - | $276,437 |
| Jun-29 2025 | $0.0004817 | $0.00047337 | $0.0004817 | $0.00047866 | - | $264,939 |
| Jun-28 2025 | $0.00047866 | $0.00044816 | $0.00047866 | $0.00045055 | - | $263,268 |
| Jun-27 2025 | $0.00046095 | $0.00046095 | $0.00057678 | $0.00047039 | - | $253,524 |