Market Cap $2.18T
-0.5%
Volume 24h $46.16B
-10.1%
BTC % 58.6564%
0.09%
ETH % 9.21055%
-0.23%
Coins
34.665
Exchanges
204
Live
Daboo - An Untold Story! (DABOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Daboo - An Untold Story! (DABOO) in USD Dollar. This table shows 299 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-13 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-12 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-11 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-10 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-09 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-08 2025 | $0.0006219 | $0.0006219 | $0.0006219 | $0.0006219 | - | $342,046 |
| Oct-07 2025 | $0.0006219 | $0.0006219 | $0.00066095 | $0.00066095 | - | $342,046 |
| Oct-06 2025 | $0.00066095 | $0.00066095 | $0.00066095 | $0.00066095 | - | $363,525 |
| Oct-05 2025 | $0.00066095 | $0.00065591 | $0.00066095 | $0.00065591 | - | $363,525 |
| Oct-04 2025 | $0.00065591 | $0.00065591 | $0.00065591 | $0.00065591 | - | $360,754 |
| Oct-03 2025 | $0.00065591 | $0.00064886 | $0.00066196 | $0.00065607 | - | $360,754 |
| Oct-02 2025 | $0.00065048 | $0.00061095 | $0.00065048 | $0.00061095 | - | $357,764 |
| Oct-01 2025 | $0.00061095 | $0.00057854 | $0.0006136 | $0.00057854 | $271 | $336,026 |
| Sep-30 2025 | $0.00057854 | $0.00057854 | $0.00059901 | $0.00059901 | - | $318,200 |