Cap Marché $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de D (D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000006345 | $0.0000030498 | $0.0000068248 | $0.0000030498 | $337,019 | - |
| Jan-09 2026 | $0.0000019618 | $0.0000019618 | $0.00012803 | $0.00004312 | $309,190 | - |
| Jan-08 2026 | $0.00004185 | $0.00001173 | $0.00005294 | $0.00001363 | $297,897 | - |
| Jan-07 2026 | $0.00001215 | $0.0000033588 | $0.00001299 | $0.0000033588 | $403,558 | - |
| Jan-06 2026 | $0.0000034729 | $0.0000017502 | $0.00009326 | $0.0000691 | $330,803 | - |
| Jan-05 2026 | $0.00004879 | $0.00001171 | $0.00005253 | $0.0000167 | $303,824 | - |
| Jan-04 2026 | $0.000013 | $0.0000041303 | $0.00001467 | $0.0000045209 | $382,820 | - |
| Jan-03 2026 | $0.0000044742 | $0.0000021035 | $0.00010378 | $0.0000448 | $352,942 | - |
| Jan-02 2026 | $0.00005013 | $0.00001137 | $0.00005646 | $0.00001137 | $295,453 | - |
| Jan-01 2026 | $0.00001137 | $0.0000047455 | $0.00001137 | $0.0000064492 | - | - |
| Dec-31 2025 | $0.0000058249 | $0.0000022369 | $0.00010302 | $0.00005456 | $336,739 | - |
| Dec-30 2025 | $0.000075 | $0.00001636 | $0.00009306 | $0.00001636 | $308,303 | - |
| Dec-29 2025 | $0.00002234 | $0.0000038024 | $0.00002419 | $0.0000063279 | $331,804 | - |
| Dec-28 2025 | $0.0000060836 | $0.0000015024 | $0.00008865 | $0.00008797 | $317,718 | - |
| Dec-27 2025 | $0.00005785 | $0.00002058 | $0.00006654 | $0.00002573 | - | - |