Cap Marché $2.46T
-2.34%
Volume 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de D (D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00002317 | $0.0000036243 | $0.00002317 | $0.0000036243 | $182,793 | - |
| Feb-21 2026 | $0.0000052397 | $0.0000013086 | $0.00007937 | $0.00001804 | $243,413 | - |
| Feb-20 2026 | $0.00001517 | $0.0000022697 | $0.00001814 | $0.0000022697 | $241,226 | - |
| Feb-19 2026 | $0.0000026786 | $0.0000011889 | $0.00007533 | $0.00001808 | $242,153 | - |
| Feb-18 2026 | $0.00001631 | $0.0000015089 | $0.00001631 | $0.0000020292 | $268,472 | - |
| Feb-17 2026 | $0.0000024575 | $0.0000010829 | $0.00007531 | $0.00001417 | $257,012 | - |
| Feb-16 2026 | $0.00001507 | $0.0000020207 | $0.00001619 | $0.0000020207 | $264,514 | - |
| Feb-15 2026 | $0.000001204 | $0.000001204 | $0.00008871 | $0.00001517 | $262,814 | - |
| Feb-14 2026 | $0.00001317 | $0.0000014629 | $0.00001317 | $0.0000014629 | $262,009 | - |
| Feb-13 2026 | $0.0000012105 | $0.0000012105 | $0.00008018 | $0.00002067 | $234,455 | - |
| Feb-12 2026 | $0.00001849 | $0.0000028958 | $0.00001849 | $0.0000029721 | $264,035 | - |
| Feb-11 2026 | $0.0000026388 | $0.0000013653 | $0.00008137 | $0.00001604 | $243,945 | - |
| Feb-10 2026 | $0.00001766 | $0.0000017587 | $0.00001766 | $0.0000017587 | $271,947 | - |
| Feb-09 2026 | $0.0000011956 | $0.0000011956 | $0.00007367 | $0.00001124 | $267,366 | - |
| Feb-08 2026 | $0.00001398 | $0.0000014361 | $0.00001612 | $0.0000014361 | $287,483 | - |