Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de D (D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000682 | $0.0000095971 | $0.0000682 | $0.0000095971 | $301,856 | - |
| Jan-31 2026 | $0.0000080136 | $0.0000014917 | $0.00012282 | $0.00008016 | $388,761 | - |
| Jan-30 2026 | $0.00007315 | $0.00001137 | $0.00008805 | $0.00001137 | $294,603 | - |
| Jan-29 2026 | $0.0000092115 | $0.0000017849 | $0.00010334 | $0.0000833 | $410,751 | - |
| Jan-28 2026 | $0.00006223 | $0.0000061827 | $0.00006223 | $0.0000071041 | $341,715 | - |
| Jan-27 2026 | $0.0000068656 | $0.0000025849 | $0.00013435 | $0.00005764 | $382,570 | - |
| Jan-26 2026 | $0.00004519 | $0.0000040155 | $0.00004519 | $0.0000053126 | $331,509 | - |
| Jan-25 2026 | $0.0000059254 | $0.0000017752 | $0.00010584 | $0.00007912 | $359,454 | - |
| Jan-24 2026 | $0.00005233 | $0.0000061494 | $0.00005311 | $0.0000082365 | $356,538 | - |
| Jan-23 2026 | $0.0000083962 | $0.000003265 | $0.00014406 | $0.00004261 | $371,258 | - |
| Jan-22 2026 | $0.0000555 | $0.0000021794 | $0.0000555 | $0.0000064344 | $344,460 | - |
| Jan-21 2026 | $0.000005007 | $0.0000017351 | $0.00013148 | $0.00003038 | $341,340 | - |
| Jan-20 2026 | $0.00003981 | $0.0000060719 | $0.00003981 | $0.0000076658 | $366,569 | - |
| Jan-19 2026 | $0.0000060572 | $0.0000029466 | $0.0001431 | $0.00002111 | $356,141 | - |
| Jan-18 2026 | $0.00002111 | $0.0000099171 | $0.00002813 | $0.00001023 | - | - |