Cap Marché $3.29T
-2.85%
Volume 24h $309.53B
3.94%
BTC % 54.55%
0.27%
ETH % 11.71%
-0.85%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de D (D), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001231 | $0.0000032705 | $0.00001232 | $0.000004262 | $362,392 | - |
| Dec-09 2025 | $0.0000032348 | $0.0000017264 | $0.00011392 | $0.00003964 | $321,048 | - |
| Dec-08 2025 | $0.00002798 | $0.0000078793 | $0.00003114 | $0.0000082684 | $556,079 | - |
| Dec-07 2025 | $0.0000091278 | $0.0000022439 | $0.0000091278 | $0.0000026375 | $1,175,351 | - |
| Dec-06 2025 | $0.0000024661 | $0.0000021903 | $0.00012078 | $0.00001581 | $830,496 | - |
| Dec-05 2025 | $0.0000272 | $0.0000049041 | $0.00003236 | $0.0000057125 | $941,457 | - |
| Dec-04 2025 | $0.0000080079 | $0.0000016636 | $0.00001232 | $0.0000029387 | $1,304,946 | - |
| Dec-03 2025 | $0.0000028039 | $0.0000016437 | $0.00011118 | $0.00005442 | $877,195 | - |
| Dec-02 2025 | $0.00003153 | $0.000008141 | $0.00003279 | $0.00001527 | $857,776 | - |
| Dec-01 2025 | $0.00001239 | $0.0000021856 | $0.00001239 | $0.0000038027 | $1,088,839 | - |
| Nov-30 2025 | $0.0000020152 | $0.0000020152 | $0.00010631 | $0.00005313 | $888,514 | - |
| Nov-29 2025 | $0.00003557 | $0.00001013 | $0.00003557 | $0.0000141 | $946,646 | - |
| Nov-28 2025 | $0.00001402 | $0.000002746 | $0.00001402 | $0.000002746 | $1,230,537 | - |
| Nov-27 2025 | $0.0000032018 | $0.0000017713 | $0.00010142 | $0.00003622 | $927,697 | - |
| Nov-26 2025 | $0.00002587 | $0.0000084872 | $0.00003603 | $0.00001326 | $866,867 | - |