Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de D.O.G.E. (D.O.G.E.), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $272,702,138,656 | $272,702,138,656 | $279,318,473,939 | $279,318,473,939 | - | - |
| Oct-03 2025 | $279,318,473,939 | $274,771,981,235 | $279,318,473,939 | $274,771,981,235 | - | - |
| Oct-02 2025 | $274,771,981,235 | $252,605,836,940 | $274,771,981,235 | $252,605,836,940 | - | - |
| Oct-01 2025 | $252,605,836,940 | $252,605,836,940 | $252,605,836,940 | $252,605,836,940 | - | - |
| Sep-30 2025 | $252,605,836,940 | $250,120,209,246 | $261,214,218,417 | $250,120,209,246 | - | - |
| Sep-29 2025 | $250,120,209,246 | $246,669,748,819 | $252,034,050,325 | $246,669,748,819 | - | - |
| Sep-28 2025 | $246,669,748,819 | $246,669,748,819 | $246,669,748,819 | $246,669,748,819 | - | - |
| Sep-27 2025 | $246,669,748,819 | $245,851,313,630 | $256,947,835,721 | $256,947,835,721 | - | - |
| Sep-26 2025 | $256,947,835,721 | $236,031,773,959 | $257,591,845,902 | $236,031,773,959 | - | - |
| Sep-25 2025 | $236,031,773,959 | $236,031,773,959 | $264,928,258,604 | $264,928,258,604 | - | - |
| Sep-24 2025 | $264,928,258,604 | $264,928,258,604 | $264,928,258,604 | $264,928,258,604 | - | - |
| Sep-23 2025 | $264,928,258,604 | $264,928,258,604 | $271,017,698,244 | $271,017,698,244 | - | - |
| Sep-22 2025 | $271,017,698,244 | $271,017,698,244 | $293,099,777,585 | $293,099,777,585 | - | - |
| Sep-21 2025 | $293,099,777,585 | $293,099,777,585 | $294,870,364,464 | $293,589,239,964 | - | - |
| Sep-20 2025 | $293,589,239,964 | $291,687,377,095 | $300,259,233,404 | $300,259,233,404 | - | - |