時価総額 $2.58T
-0.32%
ボリューム24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
硬貨
34.665
取引所
204
ライブ
D.O.G.E. (D.O.G.E.) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
D.O.G.E. (D.O.G.E.) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 421 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-13 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-12 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-11 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-10 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-09 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-08 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000266971502225 | $0.000000000000266971502225 | - | - |
| Oct-07 2025 | $0.000000000000266971502225 | $0.000000000000266244946356 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-06 2025 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-05 2025 | $0.000000000000272767408826 | $0.000000000000272702138656 | $0.000000000000275132761345 | $0.000000000000272702138656 | - | - |
| Oct-04 2025 | $0.000000000000272702138656 | $0.000000000000272702138656 | $0.000000000000279318473939 | $0.000000000000279318473939 | - | - |
| Oct-03 2025 | $0.000000000000279318473939 | $0.000000000000274771981235 | $0.000000000000279318473939 | $0.000000000000274771981235 | - | - |
| Oct-02 2025 | $0.000000000000274771981235 | $0.00000000000025260583694 | $0.000000000000274771981235 | $0.00000000000025260583694 | - | - |
| Oct-01 2025 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | - | - |
| Sep-30 2025 | $0.00000000000025260583694 | $0.000000000000250120209246 | $0.000000000000261214218417 | $0.000000000000250120209246 | - | - |