Cap Marché $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de CZ Dog (CZDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-04 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-03 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-02 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Aug-01 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-31 2025 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | $148,268,437,583 | - | - |
| Jul-30 2025 | $148,268,437,583 | $97,476,186,310 | $148,268,437,583 | $97,476,186,310 | - | - |
| Jul-29 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-28 2025 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | $97,476,186,310 | - | - |
| Jul-27 2025 | $97,476,186,310 | $97,476,186,310 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-26 2025 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | $116,192,565,117 | - | - |
| Jul-25 2025 | $116,192,565,117 | $116,192,565,117 | $402,435,968,270 | $345,568,404,380 | - | - |
| Jul-24 2025 | $345,568,404,380 | $222,266,488,932 | $345,568,404,380 | $222,266,488,932 | - | - |
| Jul-23 2025 | $222,266,488,932 | $152,406,750,092 | $280,011,633,901 | $152,406,750,092 | - | - |
| Jul-22 2025 | $152,406,750,092 | $152,406,750,092 | $359,997,369,596 | $359,997,369,596 | $0 | - |