Cap Mercado $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CZ Dog (CZDOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CZ Dog (CZDOG) em Dólar USD. Esta tabela mostra 168 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-04 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-03 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-02 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-01 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Jul-31 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Jul-30 2025 | $0.000000000000148268437583 | $0.00000000000009747618631 | $0.000000000000148268437583 | $0.00000000000009747618631 | - | - |
| Jul-29 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | - | - |
| Jul-28 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | - | - |
| Jul-27 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.000000000000116192565117 | $0.000000000000116192565117 | - | - |
| Jul-26 2025 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.000000000000116192565117 | - | - |
| Jul-25 2025 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.00000000000040243596827 | $0.00000000000034556840438 | - | - |
| Jul-24 2025 | $0.00000000000034556840438 | $0.000000000000222266488932 | $0.00000000000034556840438 | $0.000000000000222266488932 | - | - |
| Jul-23 2025 | $0.000000000000222266488932 | $0.000000000000152406750092 | $0.000000000000280011633901 | $0.000000000000152406750092 | - | - |
| Jul-22 2025 | $0.000000000000152406750092 | $0.000000000000152406750092 | $0.000000000000359997369596 | $0.000000000000359997369596 | $0 | - |