Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-24 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-23 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-22 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-21 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-20 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-19 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-18 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
Apr-17 2024 | $0.0000049782 | $0.0000049782 | $0.0000053062 | $0.0000053062 | $6 | - |
Apr-16 2024 | $0.0000053062 | $0.0000053062 | $0.0000053062 | $0.0000053062 | - | - |
Apr-15 2024 | $0.0000053062 | $0.0000053062 | $0.0000056545 | $0.0000056545 | $93 | - |
Apr-14 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
Apr-13 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
Apr-12 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
Apr-11 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |