時価総額 $2.19T
-1.09%
ボリューム24h $73.50B
-19.4%
BTC % 58.2407%
0.1%
ETH % 9.79578%
-0.52%
硬貨
34.665
取引所
204
ライブ
Cyrus Exchange (CYRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cyrus Exchange (CYRUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 293 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00002909 | $0.00002872 | $0.00003039 | $0.00003039 | $12,657 | - |
| Jun-29 2026 | $0.00003039 | $0.00002884 | $0.00008978 | $0.00008978 | $32,956 | - |
| Jun-16 2026 | $0.00002898 | $0.00002459 | $0.00003236 | $0.00002459 | $36,215 | - |
| Jun-15 2026 | $0.00002459 | $0.00002341 | $0.00002593 | $0.00002341 | $37,361 | - |
| Apr-25 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-24 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-23 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-22 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-21 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-20 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-19 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-18 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-17 2024 | $0.0000049782 | $0.0000049782 | $0.0000053062 | $0.0000053062 | $6 | - |
| Apr-16 2024 | $0.0000053062 | $0.0000053062 | $0.0000053062 | $0.0000053062 | - | - |
| Apr-15 2024 | $0.0000053062 | $0.0000053062 | $0.0000056545 | $0.0000056545 | $93 | - |