Cap Marché $2.50T
-0.82%
Volume 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-21 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-20 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-19 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-18 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-17 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-16 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
Feb-15 2023 | $0.00050114 | $0.00050114 | $0.00050127 | $0.0005012 | - | - |
Feb-14 2023 | $0.0005012 | $0.00048041 | $0.00074879 | $0.00048044 | $5,218 | - |
Feb-13 2023 | $0.00048044 | $0.00048039 | $0.00057643 | $0.0005011 | $5,152 | - |
Feb-12 2023 | $0.0005011 | $0.00050105 | $0.00082823 | $0.00061909 | $5,763 | - |
Feb-11 2023 | $0.0006191 | $0.00051009 | $0.00065016 | $0.00060312 | $5,412 | - |
Feb-10 2023 | $0.00060309 | $0.00050607 | $0.00069319 | $0.00050607 | $5,883 | - |
Feb-09 2023 | $0.00050608 | $0.00050604 | $0.00061909 | $0.00055607 | $5,360 | - |
Feb-08 2023 | $0.00055607 | $0.00055603 | $0.00063015 | $0.00058505 | $5,486 | - |