시가총액 $2.49T
1.72%
볼륨 24시간 $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
코인
26.970
+4
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-21 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-20 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-19 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-18 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-17 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-16 2023 | $0.00050114 | $0.00050114 | $0.00050114 | $0.00050114 | - | - |
| Feb-15 2023 | $0.00050114 | $0.00050114 | $0.00050127 | $0.0005012 | - | - |
| Feb-14 2023 | $0.0005012 | $0.00048041 | $0.00074879 | $0.00048044 | $5,218 | - |
| Feb-13 2023 | $0.00048044 | $0.00048039 | $0.00057643 | $0.0005011 | $5,152 | - |
| Feb-12 2023 | $0.0005011 | $0.00050105 | $0.00082823 | $0.00061909 | $5,763 | - |
| Feb-11 2023 | $0.0006191 | $0.00051009 | $0.00065016 | $0.00060312 | $5,412 | - |
| Feb-10 2023 | $0.00060309 | $0.00050607 | $0.00069319 | $0.00050607 | $5,883 | - |
| Feb-09 2023 | $0.00050608 | $0.00050604 | $0.00061909 | $0.00055607 | $5,360 | - |
| Feb-08 2023 | $0.00055607 | $0.00055603 | $0.00063015 | $0.00058505 | $5,486 | - |