Cap Marché $2.23T
-0.92%
Volume 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monnaies
28.507
+15
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Cyn-C (CYNC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-15 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-14 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-13 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-12 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-11 2022 | $0.0000001682 | $0.0000001643 | $0.0000001688 | $0.0000001643 | - | - |
| Aug-10 2022 | $0.0000001643 | $0.0000001493 | $0.0000001651 | $0.0000001578 | - | - |
| Aug-09 2022 | $0.0000001578 | $0.0000001554 | $0.0000001654 | $0.0000001644 | - | - |
| Aug-08 2022 | $0.0000001644 | $0.0000001572 | $0.0000001675 | $0.0000001572 | - | - |
| Aug-07 2022 | $0.0000001572 | $0.0000001551 | $0.0000001596 | $0.0000001572 | - | - |
| Aug-06 2022 | $0.0000001572 | $0.000000157 | $0.0000001615 | $0.0000001604 | - | - |
| Aug-05 2022 | $0.0000001604 | $0.000000149 | $0.0000001604 | $0.000000149 | - | - |
| Aug-04 2022 | $0.000000149 | $0.0000001472 | $0.0000001536 | $0.00000015 | - | - |
| Aug-03 2022 | $0.00000015 | $0.0000001478 | $0.0000001554 | $0.0000001519 | - | - |
| Aug-02 2022 | $0.0000001519 | $0.0000001453 | $0.000000155 | $0.0000001514 | - | - |