시가총액 $2.45T
0.07%
볼륨 24시간 $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
코인
26.966
+2
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-15 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-14 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-13 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-12 2022 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Aug-11 2022 | $0.0000001682 | $0.0000001643 | $0.0000001688 | $0.0000001643 | - | - |
| Aug-10 2022 | $0.0000001643 | $0.0000001493 | $0.0000001651 | $0.0000001578 | - | - |
| Aug-09 2022 | $0.0000001578 | $0.0000001554 | $0.0000001654 | $0.0000001644 | - | - |
| Aug-08 2022 | $0.0000001644 | $0.0000001572 | $0.0000001675 | $0.0000001572 | - | - |
| Aug-07 2022 | $0.0000001572 | $0.0000001551 | $0.0000001596 | $0.0000001572 | - | - |
| Aug-06 2022 | $0.0000001572 | $0.000000157 | $0.0000001615 | $0.0000001604 | - | - |
| Aug-05 2022 | $0.0000001604 | $0.000000149 | $0.0000001604 | $0.000000149 | - | - |
| Aug-04 2022 | $0.000000149 | $0.0000001472 | $0.0000001536 | $0.00000015 | - | - |
| Aug-03 2022 | $0.00000015 | $0.0000001478 | $0.0000001554 | $0.0000001519 | - | - |
| Aug-02 2022 | $0.0000001519 | $0.0000001453 | $0.000000155 | $0.0000001514 | - | - |