Cap Marché $4.08T
-0.77%
Volume 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monnaies
33.555
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de CyberBTC (CYBERBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Jan-01 2024 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-31 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-30 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-29 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-28 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-27 2023 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | $0.0000000043176367699202 | - | - |
| Dec-26 2023 | $0.0000000043176367699202 | $0.000000003729268756256199 | $0.0000000043176367699202 | $0.000000003729268756256199 | $23 | - |
| Dec-25 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-24 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-23 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.000000003729268756256199 | - | - |
| Dec-22 2023 | $0.000000003729268756256199 | $0.000000003729268756256199 | $0.0000000038838606664977 | $0.000000003743861158123299 | - | - |
| Dec-21 2023 | $0.0000000037464991089206 | $0.0000000037131751505041 | $0.0000000115 | $0.0000000106 | $856 | - |
| Dec-20 2023 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Dec-19 2023 | $0.0000000104 | $0.0000000103 | $0.0000000108 | $0.0000000108 | $3 | - |