Cap Mercado $2.82T 1.38%
Volume 24h $210.35B 2.61%
BTC % 55.86% 0.07%
ETH % 10.14% 0.88%
Moedas 34.531
Trocas 885
Última atualização 1 minuto atrás
CyberBTC CYBERBTC

Preços históricos de CyberBTC (CYBERBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-02 2024 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Jan-01 2024 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-31 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-30 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-29 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-28 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-27 2023 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 $4,317,636,769,920,200 - -
Dec-26 2023 $4,317,636,769,920,200 $3,729,268,756,256,199 $4,317,636,769,920,200 $3,729,268,756,256,199 $23 -
Dec-25 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-24 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-23 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,729,268,756,256,199 - -
Dec-22 2023 $3,729,268,756,256,199 $3,729,268,756,256,199 $3,883,860,666,497,700 $3,743,861,158,123,299 - -
Dec-21 2023 $3,746,499,108,920,600 $3,713,175,150,504,100 $0.0000000115 $0.0000000106 $856 -
Dec-20 2023 $0.0000000106 $0.0000000104 $0.0000000106 $0.0000000104 - -
Dec-19 2023 $0.0000000104 $0.0000000103 $0.0000000108 $0.0000000108 $3 -

Análise histórica e de mercado do preço de CyberBTC (CYBERBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 26 dias, a partir do dia 01-04-2026.