Cap Marché NZ$4.31T 3.48%
Volume 24h NZ$248.79B 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Monnaies 28.146 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jan-02 2024 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Jan-01 2024 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Dec-31 2023 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Dec-30 2023 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Dec-29 2023 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Dec-28 2023 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Dec-27 2023 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 NZ$0.000000007180489006583488 - -
Dec-26 2023 NZ$0.000000007180489006583488 NZ$0.000000006201997697779435 NZ$0.000000007180489006583488 NZ$0.000000006201997697779435 NZ$39 -
Dec-25 2023 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 - -
Dec-24 2023 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 - -
Dec-23 2023 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 - -
Dec-22 2023 NZ$0.000000006201997697779435 NZ$0.000000006201997697779435 NZ$0.000000006459093320025665 NZ$0.000000006226265737628535 - -
Dec-21 2023 NZ$0.000000006230652808081492 NZ$0.000000006175233065797349 NZ$0.0000000191 NZ$0.0000000177 NZ$1,424 -
Dec-20 2023 NZ$0.0000000177 NZ$0.0000000173 NZ$0.0000000177 NZ$0.0000000173 - -
Dec-19 2023 NZ$0.0000000173 NZ$0.0000000171 NZ$0.000000018 NZ$0.000000018 NZ$6 -

Analyse historique et de marché du prix de CyberBTC (CYBERBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 26 jours, à partir du jour 24-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66306 NZD.