Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cyber Crystal (CRYSTAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-17 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-16 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-15 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-14 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-13 2023 | $0.168247 | $0.168247 | $0.168247 | $0.168247 | - | - |
| May-12 2023 | $0.168247 | $0.168247 | $0.168316 | $0.168316 | - | - |
| May-11 2023 | $0.168269 | $0.167999 | $0.168501 | $0.168279 | $17 | - |
| May-10 2023 | $0.168258 | $0.168142 | $0.169577 | $0.169577 | $813 | - |
| May-09 2023 | $0.169577 | $0.169567 | $0.169577 | $0.169567 | - | - |
| May-08 2023 | $0.16955 | $0.16928 | $0.169738 | $0.16957 | $100 | - |
| May-07 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-06 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-05 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |
| May-04 2023 | $0.16957 | $0.16957 | $0.16957 | $0.16957 | - | - |