Cap Marché $2.53T
-2.55%
Volume 24h $208.26B
-8.95%
BTC % 54.41%
-0.16%
ETH % 9.7%
-2.16%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de CXN Network (CXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-27 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-26 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-25 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-24 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-23 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-22 2022 | $0.00046648 | $0.00045796 | $0.00048192 | $0.00048192 | - | - |
| Aug-21 2022 | $0.00048175 | $0.00047359 | $0.00056006 | $0.00056006 | $27 | - |
| Aug-20 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-19 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-18 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-17 2022 | $0.00056006 | $0.00055868 | $0.00058133 | $0.00055928 | - | - |
| Aug-16 2022 | $0.00055932 | $0.00050011 | $0.00056942 | $0.00050011 | $61 | - |
| Aug-15 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |
| Aug-14 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |