Cap Marché $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monnaies
33.560
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cure Token (CURE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-04 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-03 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-02 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Sep-01 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-31 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-30 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
| Aug-29 2023 | $0.00021445 | $0.00020285 | $0.00021683 | $0.00020285 | $122 | - |
| Aug-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | - |
| Aug-27 2023 | $0.00020285 | $0.00020212 | $0.00020299 | $0.00020247 | - | - |
| Aug-26 2023 | $0.00020236 | $0.00020236 | $0.00020402 | $0.00020254 | $65 | - |
| Aug-25 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-24 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
| Aug-23 2023 | $0.00020254 | $0.00020057 | $0.00020388 | $0.00020276 | - | - |
| Aug-22 2023 | $0.00019948 | $0.00018986 | $0.00021195 | $0.00021195 | $115 | - |