Cap Mercado $2.55T
2.85%
Volume 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Sep-04 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Sep-03 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Sep-02 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Sep-01 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Aug-31 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Aug-30 2023 | $0.00021472 | $0.00021472 | $0.00021472 | $0.00021472 | - | - |
Aug-29 2023 | $0.00021445 | $0.00020285 | $0.00021683 | $0.00020285 | $122 | - |
Aug-28 2023 | $0.00020285 | $0.00020285 | $0.00020285 | $0.00020285 | - | - |
Aug-27 2023 | $0.00020285 | $0.00020212 | $0.00020299 | $0.00020247 | - | - |
Aug-26 2023 | $0.00020236 | $0.00020236 | $0.00020402 | $0.00020254 | $65 | - |
Aug-25 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
Aug-24 2023 | $0.00020254 | $0.00020254 | $0.00020254 | $0.00020254 | - | - |
Aug-23 2023 | $0.00020254 | $0.00020057 | $0.00020388 | $0.00020276 | - | - |
Aug-22 2023 | $0.00019948 | $0.00018986 | $0.00021195 | $0.00021195 | $115 | - |