Cap Marché $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Aug-03 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Aug-02 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Aug-01 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Jul-31 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Jul-30 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Jul-29 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
Jul-28 2023 | $0.00120223 | $0.00097096 | $0.00125727 | $0.00121544 | - | - |
Jul-27 2023 | $0.00118959 | $0.00097415 | $0.00130272 | $0.00123467 | $10,878 | - |
Jul-26 2023 | $0.00123731 | $0.00090297 | $0.00129214 | $0.00091337 | $10,491 | - |
Jul-25 2023 | $0.0009114 | $0.00090191 | $0.00095211 | $0.00091108 | $9,796 | - |
Jul-24 2023 | $0.00091086 | $0.00090185 | $0.00092932 | $0.00090562 | $10,868 | - |
Jul-23 2023 | $0.00090683 | $0.00090176 | $0.00093651 | $0.00091246 | $10,292 | - |
Jul-22 2023 | $0.00090789 | $0.0008884 | $0.00091536 | $0.0009134 | $9,166 | - |
Jul-21 2023 | $0.00090788 | $0.00090788 | $0.00099026 | $0.00098981 | $9,167 | - |