시가총액 $2.49T
-0.15%
볼륨 24시간 $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
코인
26.837
+24
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-03 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-02 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-01 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-31 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-30 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-29 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-28 2023 | $0.00120223 | $0.00097096 | $0.00125727 | $0.00121544 | - | - |
| Jul-27 2023 | $0.00118959 | $0.00097415 | $0.00130272 | $0.00123467 | $10,878 | - |
| Jul-26 2023 | $0.00123731 | $0.00090297 | $0.00129214 | $0.00091337 | $10,491 | - |
| Jul-25 2023 | $0.0009114 | $0.00090191 | $0.00095211 | $0.00091108 | $9,796 | - |
| Jul-24 2023 | $0.00091086 | $0.00090185 | $0.00092932 | $0.00090562 | $10,868 | - |
| Jul-23 2023 | $0.00090683 | $0.00090176 | $0.00093651 | $0.00091246 | $10,292 | - |
| Jul-22 2023 | $0.00090789 | $0.0008884 | $0.00091536 | $0.0009134 | $9,166 | - |
| Jul-21 2023 | $0.00090788 | $0.00090788 | $0.00099026 | $0.00098981 | $9,167 | - |