Cap Marché $2.20T
-3.8%
Volume 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-13 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-12 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-11 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-10 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-09 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-08 2023 | $0.0000000204 | $0.0000000198 | $0.0000000204 | $0.0000000199 | - | - |
Jun-07 2023 | $0.0000000199 | $0.0000000148 | $0.0000000207 | $0.0000000207 | $15 | - |
Jun-06 2023 | $0.0000000207 | $0.0000000204 | $0.0000000307 | $0.0000000307 | $5 | - |
Jun-05 2023 | $0.0000000307 | $0.000000022 | $0.0000000338 | $0.000000022 | $20 | - |
Jun-04 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Jun-03 2023 | $0.000000022 | $0.0000000168 | $0.0000000221 | $0.0000000168 | $5 | - |
Jun-02 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jun-01 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
May-31 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |