Cap Mercado $2.46T
-3.7%
Volume 24h $153.41B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Moedas
26.999
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-13 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-12 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-11 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-10 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-09 2023 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Jun-08 2023 | $0.0000000204 | $0.0000000198 | $0.0000000204 | $0.0000000199 | - | - |
Jun-07 2023 | $0.0000000199 | $0.0000000148 | $0.0000000207 | $0.0000000207 | $15 | - |
Jun-06 2023 | $0.0000000207 | $0.0000000204 | $0.0000000307 | $0.0000000307 | $5 | - |
Jun-05 2023 | $0.0000000307 | $0.000000022 | $0.0000000338 | $0.000000022 | $20 | - |
Jun-04 2023 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
Jun-03 2023 | $0.000000022 | $0.0000000168 | $0.0000000221 | $0.0000000168 | $5 | - |
Jun-02 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
Jun-01 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |
May-31 2023 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | - | - |