Cap Marché $3.49T
0.68%
Volume 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monnaies
31.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cubics (CUBIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-09 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-08 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-07 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-06 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-05 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-04 2022 | $0.00010669 | $0.00010669 | $0.00010682 | $0.00010682 | - | - |
| Dec-03 2022 | $0.00010711 | $0.0001064 | $0.00010827 | $0.00010803 | - | - |
| Dec-02 2022 | $0.00010808 | $0.00010524 | $0.00011244 | $0.00011244 | $24 | - |
| Dec-01 2022 | $0.00011244 | $0.00011091 | $0.00011315 | $0.00011311 | - | - |
| Nov-30 2022 | $0.00011311 | $0.00011015 | $0.00011355 | $0.00011113 | $13 | - |
| Nov-29 2022 | $0.00011113 | $0.00011113 | $0.00011114 | $0.00011114 | - | - |
| Nov-28 2022 | $0.00011111 | $0.00010961 | $0.00011714 | $0.00011612 | - | - |
| Nov-27 2022 | $0.00011612 | $0.00011612 | $0.00011922 | $0.00011722 | $1 | - |
| Nov-26 2022 | $0.00011726 | $0.0001131 | $0.00011936 | $0.00011331 | $1 | - |