시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-09 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-08 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-07 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-06 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-05 2022 | $0.00010669 | $0.00010669 | $0.00010669 | $0.00010669 | - | - |
| Dec-04 2022 | $0.00010669 | $0.00010669 | $0.00010682 | $0.00010682 | - | - |
| Dec-03 2022 | $0.00010711 | $0.0001064 | $0.00010827 | $0.00010803 | - | - |
| Dec-02 2022 | $0.00010808 | $0.00010524 | $0.00011244 | $0.00011244 | $24 | - |
| Dec-01 2022 | $0.00011244 | $0.00011091 | $0.00011315 | $0.00011311 | - | - |
| Nov-30 2022 | $0.00011311 | $0.00011015 | $0.00011355 | $0.00011113 | $13 | - |
| Nov-29 2022 | $0.00011113 | $0.00011113 | $0.00011114 | $0.00011114 | - | - |
| Nov-28 2022 | $0.00011111 | $0.00010961 | $0.00011714 | $0.00011612 | - | - |
| Nov-27 2022 | $0.00011612 | $0.00011612 | $0.00011922 | $0.00011722 | $1 | - |
| Nov-26 2022 | $0.00011726 | $0.0001131 | $0.00011936 | $0.00011331 | $1 | - |