Cap Marché $2.22T
2.03%
Volume 24h $119.20B
-24.25%
BTC % 52.7%
1.12%
ETH % 14.1%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
Jun-05 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
Jun-04 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
Jun-03 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
Jun-02 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
Jun-01 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
May-31 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
May-30 2023 | $0.090555 | $0.090464 | $0.090583 | $0.090524 | - | - |
May-29 2023 | $0.090519 | $0.090467 | $0.090606 | $0.090532 | - | - |
May-28 2023 | $0.090519 | $0.090477 | $0.090624 | $0.090551 | - | - |
May-27 2023 | $0.090553 | $0.090507 | $0.090585 | $0.090532 | - | - |
May-26 2023 | $0.090533 | $0.09047 | $0.090609 | $0.090512 | - | - |
May-25 2023 | $0.090512 | $0.090446 | $0.090537 | $0.090489 | - | - |
May-24 2023 | $0.090493 | $0.09042 | $0.090535 | $0.090513 | - | - |
May-23 2023 | $0.090511 | $0.090481 | $0.09062 | $0.090529 | - | - |