Рыночная кепка $2.31T
2.54%
Объем 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Монеты
26.939
+31
Биржи
885
Последнее обновление
7 секунд тому назад
Cube Network (CUBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-05 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-04 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-03 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-02 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-01 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| May-31 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| May-30 2023 | $0.090555 | $0.090464 | $0.090583 | $0.090524 | - | - |
| May-29 2023 | $0.090519 | $0.090467 | $0.090606 | $0.090532 | - | - |
| May-28 2023 | $0.090519 | $0.090477 | $0.090624 | $0.090551 | - | - |
| May-27 2023 | $0.090553 | $0.090507 | $0.090585 | $0.090532 | - | - |
| May-26 2023 | $0.090533 | $0.09047 | $0.090609 | $0.090512 | - | - |
| May-25 2023 | $0.090512 | $0.090446 | $0.090537 | $0.090489 | - | - |
| May-24 2023 | $0.090493 | $0.09042 | $0.090535 | $0.090513 | - | - |
| May-23 2023 | $0.090511 | $0.090481 | $0.09062 | $0.090529 | - | - |