Cap Marché $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monnaies
29.412
+16
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Cube Network (CUBE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-05 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-04 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-03 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-02 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| Jun-01 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| May-31 2023 | $0.090555 | $0.090555 | $0.090555 | $0.090555 | - | - |
| May-30 2023 | $0.090555 | $0.090464 | $0.090583 | $0.090524 | - | - |
| May-29 2023 | $0.090519 | $0.090467 | $0.090606 | $0.090532 | - | - |
| May-28 2023 | $0.090519 | $0.090477 | $0.090624 | $0.090551 | - | - |
| May-27 2023 | $0.090553 | $0.090507 | $0.090585 | $0.090532 | - | - |
| May-26 2023 | $0.090533 | $0.09047 | $0.090609 | $0.090512 | - | - |
| May-25 2023 | $0.090512 | $0.090446 | $0.090537 | $0.090489 | - | - |
| May-24 2023 | $0.090493 | $0.09042 | $0.090535 | $0.090513 | - | - |
| May-23 2023 | $0.090511 | $0.090481 | $0.09062 | $0.090529 | - | - |