Cap Marché $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Monnaies
28.638
+17
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de CryptoVerificationCoin (CVCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-31 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-30 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-29 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-28 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-27 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-26 2022 | $0.00021183 | $0.00021183 | $0.00021603 | $0.00021596 | - | $123 |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $126 |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $125 |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $125 |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $125 |
| Aug-21 2022 | $0.00021534 | $0.00021103 | $0.00021668 | $0.0002116 | - | $125 |
| Aug-20 2022 | $0.00021166 | $0.00020856 | $0.0002135 | $0.00020872 | - | $123 |
| Aug-19 2022 | $0.00020877 | $0.00020868 | $0.00023213 | $0.00023213 | - | $122 |
| Aug-18 2022 | $0.00023212 | $0.00023177 | $0.00023563 | $0.00023341 | - | $135 |