Cap Marché $2.41T -6.32%
Volume 24h $166.41B 23.61%
BTC % 51.41% 0.38%
ETH % 15.45% -1.03%
Monnaies 28.339 +24
Échanges 885
Dernière mise à jour 2 Minutes depuis
CryptoVerificationCoin CVCC

Prix historiques de CryptoVerificationCoin (CVCC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-01 2022 $0.00021183 $0.00021183 $0.00021183 $0.00021183 - $123
Aug-31 2022 $0.00021183 $0.00021183 $0.00021183 $0.00021183 - $123
Aug-30 2022 $0.00021183 $0.00021183 $0.00021183 $0.00021183 - $123
Aug-29 2022 $0.00021183 $0.00021183 $0.00021183 $0.00021183 - $123
Aug-28 2022 $0.00021183 $0.00021183 $0.00021183 $0.00021183 - $123
Aug-27 2022 $0.00021183 $0.00021183 $0.00021183 $0.00021183 - $123
Aug-26 2022 $0.00021183 $0.00021183 $0.00021603 $0.00021596 - $123
Aug-25 2022 $0.000216 $0.00021362 $0.00021789 $0.00021395 - $126
Aug-24 2022 $0.00021395 $0.00021195 $0.00021783 $0.00021526 - $125
Aug-23 2022 $0.00021528 $0.00020955 $0.00021646 $0.00021401 - $125
Aug-22 2022 $0.00021398 $0.00020939 $0.00021531 $0.00021531 - $125
Aug-21 2022 $0.00021534 $0.00021103 $0.00021668 $0.0002116 - $125
Aug-20 2022 $0.00021166 $0.00020856 $0.0002135 $0.00020872 - $123
Aug-19 2022 $0.00020877 $0.00020868 $0.00023213 $0.00023213 - $122
Aug-18 2022 $0.00023212 $0.00023177 $0.00023563 $0.00023341 - $135

Analyse historique et de marché du prix de CryptoVerificationCoin (CVCC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1136 jours, à partir du jour 22-06-2021.