Рыночная кепка $2.50T
2.1%
Объем 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
CryptoVerificationCoin (CVCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-31 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-30 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-29 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-28 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-27 2022 | $0.00021183 | $0.00021183 | $0.00021183 | $0.00021183 | - | $123 |
| Aug-26 2022 | $0.00021183 | $0.00021183 | $0.00021603 | $0.00021596 | - | $123 |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $126 |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $125 |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $125 |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $125 |
| Aug-21 2022 | $0.00021534 | $0.00021103 | $0.00021668 | $0.0002116 | - | $125 |
| Aug-20 2022 | $0.00021166 | $0.00020856 | $0.0002135 | $0.00020872 | - | $123 |
| Aug-19 2022 | $0.00020877 | $0.00020868 | $0.00023213 | $0.00023213 | - | $122 |
| Aug-18 2022 | $0.00023212 | $0.00023177 | $0.00023563 | $0.00023341 | - | $135 |