Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoTrains (CTRAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-19 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-18 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-17 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-16 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-15 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-14 2022 | $0.00377982 | $0.00377982 | $0.00377982 | $0.00377982 | - | - |
| Jul-13 2022 | $0.00377982 | $0.00371706 | $0.00391399 | $0.00381389 | - | - |
| Jul-12 2022 | $0.00381389 | $0.00379908 | $0.00397029 | $0.00397029 | - | - |
| Jul-11 2022 | $0.00397029 | $0.00396271 | $0.00406409 | $0.00406409 | - | - |
| Jul-10 2022 | $0.00406409 | $0.00405727 | $0.00419295 | $0.00417218 | - | - |
| Jul-09 2022 | $0.00417218 | $0.00413214 | $0.00421498 | $0.00418005 | $21 | - |
| Jul-08 2022 | $0.00418005 | $0.00408809 | $0.00418087 | $0.00415836 | - | - |
| Jul-07 2022 | $0.00415836 | $0.00405389 | $0.00419475 | $0.00409217 | - | - |
| Jul-06 2022 | $0.00409217 | $0.00396185 | $0.0041172 | $0.00398159 | - | - |