Cap Marché zł9.72T
2.12%
Volume 24h zł505.61B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00967493 | zł0.00929642 | zł0.010054 | zł0.010002 | zł86,787 | zł470,299 |
May-07 2024 | zł0.010026 | zł0.00955702 | zł0.010174 | zł0.00962744 | zł90,628 | zł487,390 |
May-06 2024 | zł0.00950927 | zł0.00950662 | zł0.01182 | zł0.01097 | zł95,977 | zł462,246 |
May-05 2024 | zł0.01039 | zł0.00853897 | zł0.011015 | zł0.00919062 | zł75,766 | zł505,072 |
May-04 2024 | zł0.00866052 | zł0.00820021 | zł0.00937194 | zł0.00862323 | zł54,161 | zł420,988 |
May-03 2024 | zł0.00856245 | zł0.00835407 | zł0.00981155 | zł0.00930832 | zł82,454 | zł416,221 |
May-02 2024 | zł0.00921318 | zł0.00900932 | zł0.00997182 | zł0.00972301 | zł77,394 | zł447,853 |
May-01 2024 | zł0.00933944 | zł0.00733749 | zł0.011335 | zł0.011218 | zł111,548 | zł453,990 |
Apr-30 2024 | zł0.011152 | zł0.010583 | zł0.011409 | zł0.010583 | zł100,184 | zł542,117 |
Apr-29 2024 | zł0.010798 | zł0.0104 | zł0.011645 | zł0.010602 | zł96,923 | zł524,935 |
Apr-28 2024 | zł0.010207 | zł0.010207 | zł0.011165 | zł0.010686 | zł95,660 | zł496,183 |
Apr-27 2024 | zł0.010688 | zł0.010397 | zł0.011547 | zł0.011512 | zł65,887 | zł519,556 |
Apr-26 2024 | zł0.011512 | zł0.011433 | zł0.014889 | zł0.014843 | zł55,058 | zł559,601 |
Apr-25 2024 | zł0.014784 | zł0.014467 | zł0.017483 | zł0.01748 | zł30,077 | zł718,669 |
Apr-24 2024 | zł0.017614 | zł0.01603 | zł0.017614 | zł0.016361 | zł6,418 | zł856,224 |
Analyse historique et de marché du prix de CryptoTanks (TANK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 866 jours, à partir du jour 26-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97532 PLN.