Cap Marché $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-27 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-26 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-25 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-24 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-23 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-22 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-21 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-20 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-19 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-18 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-17 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-16 2022 | $0.00270167 | $0.00267724 | $0.00273274 | $0.0026823 | - | - |
Jun-15 2022 | $0.0026823 | $0.0022972 | $0.00269699 | $0.00258118 | $2,277 | - |
Jun-14 2022 | $0.00258118 | $0.00248048 | $0.00309818 | $0.00291948 | $2,186 | - |