Cap Mercado $2.77T 0.63%
Volumen 24h $189.00B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-28 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-27 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-26 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-25 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-24 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-23 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-22 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-21 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-20 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-19 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-18 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-17 2022 $0.00270167 $0.00270167 $0.00270167 $0.00270167 - -
Jun-16 2022 $0.00270167 $0.00267724 $0.00273274 $0.0026823 - -
Jun-15 2022 $0.0026823 $0.0022972 $0.00269699 $0.00258118 $2,277 -
Jun-14 2022 $0.00258118 $0.00248048 $0.00309818 $0.00291948 $2,186 -

Análisis de precios históricos y de mercado de CryptoSword (SWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 169 días, desde el día 12-10-2023.